Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.170,8
0,29%
25.186.158
12:19:11
0
-
0,0000
0
-
0,0000
INDI
30,84%
-1,03%
-0,57%
29,78%
89,91%
53,99%
Sin Inciden.
8 COMPRA
15.242,8
0,76%
15.122,5
-0,03%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,8000
-0,41%
15.533
12:19:13
46
0,00%
168,8000
243
-0,06%
168,7000
ANA
60,56%
-0,30%
-3,60%
33,68%
-7,14%
253,16%
Sin Inciden.
6 COMPRA
170,1000
0,35%
168,4000
-0,65%
2.621.970
169,5000
169,5000
0,00%
54.856.653
9.259.803.026
Acerinox
10,9600
0,83%
389.756
12:19:07
5.356
0,09%
10,9700
1.038
0,00%
10,9600
ACX
23,14%
1,20%
2,43%
22,76%
52,48%
99,78%
3 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
4.271.726
10,8700
10,8900
0,18%
249.335.371
2.732.715.666
ACS
68,8000
1,18%
33.651
12:19:07
538
0,00%
68,8000
452
-0,07%
68,7500
ACS
47,25%
-0,36%
4,80%
70,89%
249,54%
329,25%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
2.315.189
68,0000
68,6500
0,96%
271.664.594
18.690.524.067
AENA
23,5400
-3,56%
513.422
12:19:02
188
0,04%
23,5500
589
-0,04%
23,5300
AENA
19,25%
-4,67%
-8,63%
19,42%
104,08%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,4300
-4,01%
12.085.954
24,4100
24,4800
0,29%
1.500.000.000
35.310.000.000
Amadeus
68,0200
0,92%
57.063
12:19:09
173
0,03%
68,0400
331
-0,03%
68,0000
AMS
0,48%
-0,35%
-5,61%
5,18%
39,47%
108,19%
1 RESIS.
-8 VENTA
68,2600
1,28%
67,7600
0,53%
3.881.425
67,4000
67,8000
0,59%
450.499.205
30.642.955.924
ArcelorMittal
29,9100
2,68%
111.907
12:19:08
192
0,07%
29,9300
506
0,00%
29,9100
MTS
34,70%
1,08%
2,92%
44,27%
40,67%
77,33%
4 RESIS.
12 COMPRA
29,9400
2,78%
28,9700
-0,55%
3.347.138
29,1300
29,0500
-0,27%
852.809.772
25.507.540.281
Banco Sabadell
3,2050
0,66%
4.926.836
12:19:12
12.405
0,06%
3,2070
15.819
0,00%
3,2050
SAB
79,11%
-4,35%
-6,22%
85,12%
415,07%
171,97%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
15.790.509
3,1840
3,2000
0,50%
5.023.677.732
16.100.887.131
Banco Santander
8,4910
1,19%
7.356.559
12:19:12
4.326
0,02%
8,4930
808
-0,01%
8,4900
SAN
93,44%
-0,75%
3,34%
95,59%
261,55%
150,78%
1 RESIS.
10 COMPRA
8,5800
2,25%
8,4270
0,43%
62.464.542
8,3910
8,5210
1,55%
14.885.325.372
126.391.297.734
Bankinter
13,1150
1,20%
306.618
12:19:10
7.673
0,08%
13,1250
2.023
0,00%
13,1150
BKT
76,15%
1,04%
1,08%
77,87%
173,68%
305,30%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
4.021.295
12,9600
13,0700
0,85%
898.866.154
11.788.629.610
BBVA
16,1650
0,69%
1.278.560
12:19:11
471
0,09%
16,1800
478
0,06%
16,1750
BBVA
77,76%
-0,22%
-1,13%
83,19%
300,93%
260,49%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
20.667.922
16,0550
16,2000
0,90%
5.763.285.465
93.163.509.542
Caixabank
8,6080
0,12%
1.097.158
12:19:12
2.438
0,09%
8,6160
356
0,05%
8,6120
CABK
71,72%
-1,64%
-2,07%
71,38%
204,32%
287,33%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
9.444.336
8,5980
8,6960
1,14%
7.085.565.456
60.992.547.445
Cellnex Telecom
29,5600
-0,03%
98.419
12:19:07
899
0,07%
29,5800
1.503
-0,03%
29,5500
CLNX
-3,11%
-2,48%
-2,16%
-19,88%
-15,55%
109,53%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
2.909.266
29,5700
29,6000
0,10%
706.475.375
20.883.412.085
Acciona Energia
22,3400
-0,53%
31.813
12:18:38
1.106
0,00%
22,3400
167
-0,09%
22,3200
ANE
28,38%
-1,15%
-5,74%
5,80%
-42,98%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
710.702
22,4600
22,4800
0,09%
324.761.830
7.255.179.282
Enagas
13,1500
0,34%
103.200
12:19:07
1.681
0,00%
13,1500
1.574
-0,08%
13,1400
ENG
16,52%
-0,30%
-0,61%
2,77%
2,33%
10,22%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.357.080
13,1050
13,1050
0,00%
261.990.074
3.445.169.473
Endesa
26,2700
0,38%
66.444
12:19:11
1.255
0,04%
26,2800
424
-0,04%
26,2600
ELE
33,57%
-0,72%
-0,45%
41,05%
79,09%
156,47%
Sin Inciden.
8 COMPRA
26,4100
0,92%
26,0700
-0,38%
1.745.484
26,1700
26,1900
0,08%
1.058.752.117
27.813.418.114
Ferrovial
49,1900
0,96%
54.662
12:19:13
1
0,02%
49,2000
535
-0,02%
49,1800
FER
21,86%
0,61%
4,67%
30,40%
107,57%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
49,1100
0,80%
2.688.824
48,7200
49,1900
0,96%
733.755.372
36.093.426.749
Fluidra
24,4200
0,16%
44.348
12:17:57
1.757
0,08%
24,4400
1.019
-0,08%
24,4000
FDR
5,29%
-2,25%
-0,57%
15,51%
79,48%
865,39%
Sin Inciden.
nEUTRAL
24,6000
0,90%
24,3400
-0,16%
1.082.978
24,3800
24,4400
0,25%
192.129.070
4.691.791.889
Grifols A
12,0400
-0,08%
195.288
12:19:01
32
0,00%
12,0400
652
-0,04%
12,0350
GRF
33,15%
-1,51%
-4,25%
21,08%
3,62%
-33,42%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
2.351.268
12,0500
12,0650
0,12%
426.129.798
5.130.602.768
Iberdrola
15,4350
-0,74%
798.916
12:19:09
4.848
0,00%
15,4350
473
-0,03%
15,4300
IBE
21,03%
-1,69%
-4,88%
18,47%
66,48%
278,61%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
12.331.268
15,5500
15,5400
-0,06%
6.681.227.377
103.124.744.564
Inditex
45,9500
0,50%
195.340
12:19:10
494
0,02%
45,9600
151
0,00%
45,9500
ITX
-5,80%
-1,61%
5,06%
-6,99%
127,40%
99,46%
Sin Inciden.
8 COMPRA
46,0200
0,66%
45,5100
-0,46%
8.975.873
45,7200
45,8100
0,20%
3.116.652.000
143.210.159.400
Indra
34,7800
1,16%
203.351
12:19:08
899
0,06%
34,8000
74
0,00%
34,7800
IDR
105,02%
5,70%
0,06%
116,39%
344,80%
276,83%
1 RESIS.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
7.072.548
34,3800
34,8600
1,40%
176.654.402
6.144.040.102
Inmob Colonial
5,6050
0,72%
195.002
12:19:07
218
0,00%
5,6050
4.158
-0,09%
5,6000
COL
13,83%
-1,06%
-3,29%
-7,91%
11,78%
16,43%
Sin Inciden.
-6 VENTA
5,6050
0,72%
5,5350
-0,54%
1.092.986
5,5650
5,5900
0,45%
627.344.687
3.516.266.971
IAG
4,4800
0,38%
1.657.586
12:19:07
8.290
0,07%
4,4830
4.022
0,00%
4,4800
IAG
25,38%
1,08%
-1,06%
85,31%
280,24%
8,88%
Sin Inciden.
10 COMPRA
4,4960
0,74%
4,4500
-0,29%
7.425.985
4,4630
4,4810
0,40%
4.971.476.010
22.272.212.525
Labor Farmac Rovi
58,7000
-1,18%
41.788
12:19:07
566
0,00%
58,7000
107
-0,09%
58,6500
ROVI
-5,16%
-2,49%
2,45%
-19,34%
36,54%
396,67%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
2.452.956
59,4000
59,7000
0,51%
51.235.762
3.007.539.229
Logista
28,3200
0,07%
65.951
12:19:01
89
0,00%
28,3200
2.283
-0,07%
28,3000
LOG
2,28%
-2,21%
-2,28%
7,74%
74,43%
210,57%
Sin Inciden.
-8 VENTA
28,3600
0,21%
28,2000
-0,35%
1.867.732
28,3000
28,3600
0,21%
132.750.000
3.759.480.000
Mapfre
3,7960
0,05%
332.895
12:19:09
938
0,00%
3,7960
667
-0,05%
3,7940
MAP
59,52%
-2,31%
-1,86%
68,41%
170,27%
191,90%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7920
-0,05%
1.263.669
3,7940
3,8200
0,69%
3.079.553.273
11.689.984.224
Merlin Prop
12,8200
1,42%
73.953
12:19:05
4.953
0,08%
12,8300
2.795
-0,08%
12,8100
MRL
28,94%
-1,69%
-0,54%
17,04%
60,54%
64,12%
3 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
948.077
12,6400
12,6400
0,00%
563.724.899
7.226.953.205
Naturgy
25,5400
-0,16%
54.250
12:19:01
2.896
0,08%
25,5600
191
0,00%
25,5400
NTGY
14,39%
-2,66%
-5,54%
22,01%
17,05%
137,59%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
1.385.545
25,5800
25,6600
0,31%
969.613.801
24.763.936.478
Puig Brands
14,3800
-0,14%
305.478
12:19:10
1.113
0,14%
14,4000
2.200
0,00%
14,3800
PUIG
-19,37%
-0,69%
-10,00%
-28,64%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
4.392.774
14,4000
14,3700
-0,21%
174.819.678
2.513.906.970
Red Electrica
16,5000
0,86%
144.104
12:19:07
1.019
0,06%
16,5100
1.592
0,00%
16,5000
REE
4,65%
0,43%
0,12%
1,04%
10,44%
52,73%
2 RESIS.
-8 VENTA
16,5700
1,28%
16,3500
-0,06%
2.377.716
16,3600
16,3500
-0,06%
541.080.000
8.927.820.000
REPSOL
14,6850
-0,37%
446.227
12:19:13
1
0,00%
14,6850
3.063
-0,03%
14,6800
REP
36,07%
1,45%
10,43%
35,87%
49,32%
158,81%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6300
-0,75%
6.552.843
14,7400
14,7500
0,07%
1.157.396.053
16.996.361.038
Sacyr
3,6320
0,50%
328.767
12:19:07
2.892
0,06%
3,6340
4.524
0,00%
3,6320
SCYR
18,63%
-0,71%
-4,07%
18,18%
73,31%
129,29%
1 RESIS.
8 COMPRA
3,6540
1,11%
3,6280
0,39%
1.194.082
3,6140
3,6360
0,61%
796.857.798
2.894.187.522
Solaria Energia
11,3800
-0,78%
198.200
12:18:48
147
0,04%
11,3850
1.433
-0,04%
11,3750
SLR
45,62%
-6,03%
-8,67%
-5,37%
-43,85%
1.458,22%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3450
-1,09%
2.255.516
11,4700
11,4750
0,04%
124.950.876
1.421.940.969
Telefonica
4,5270
-0,37%
854.680
12:19:12
14
0,00%
4,5270
1.279
-0,02%
4,5260
TEF
18,75%
-1,05%
-6,47%
10,20%
47,08%
-25,22%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5200
-0,53%
3.869.136
4,5440
4,5500
0,13%
5.670.161.554
25.668.821.355
UNICAJA
2,3260
-0,09%
2.605.221
12:19:10
12.435
0,09%
2,3280
11.326
-0,09%
2,3240
UNI
91,11%
-3,16%
-3,49%
119,23%
180,14%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
6.059.744
2,3280
2,3500
0,95%
2.571.434.468
5.981.156.573
MODO PRO
